Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,956.23 +300.44 (+0.44%) CMC Crypto 200
1,429.95 +1.38 (+0.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17350000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 1,343.80 | 1,186.50 | 1,203.40 | 0.00 | - | 3 | 1 | 32.05% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 1,506.50 | 1,525.80 | 0.00 | - | 12 | 6 | 58.09% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 26.82% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 25.58% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,515.20 | 1,531.10 | 0.00 | - | 5 | 5 | 24.56% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17350000 | 2024-05-31 12:39PM EDT | 2024-06-03 | 0.73 | 0.35 | 1.25 | -1.18 | -61.78% | 3 | 12 | 36.91% |
| NDXP240604P17350000 | 2024-05-31 12:47PM EDT | 2024-06-04 | 1.57 | 0.45 | 1.50 | +0.46 | +41.44% | 4 | 8 | 30.82% |
| NDXP240606P17350000 | 2024-05-30 11:59AM EDT | 2024-06-06 | 3.10 | 1.30 | 2.65 | 0.00 | - | 1 | 2 | 25.71% |
| NDXP240607P17350000 | 2024-05-31 4:10PM EDT | 2024-06-07 | 2.80 | 2.25 | 3.60 | -3.75 | -57.25% | 145 | 59 | 24.52% |
| NDXP240611P17350000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 27.08 | 5.50 | 7.50 | 0.00 | - | 10 | 10 | 21.34% |
| NDXP240612P17350000 | 2024-05-31 11:03AM EDT | 2024-06-12 | 25.21 | 10.70 | 12.90 | +2.56 | +11.30% | 1 | 10 | 22.46% |
| NDXP240613P17350000 | 2024-05-20 1:41PM EDT | 2024-06-13 | 26.85 | 13.90 | 16.30 | 0.00 | - | - | 10 | 22.54% |
| NDXP240614P17350000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 20.20 | 17.30 | 19.90 | 0.00 | - | 7 | 10 | 22.59% |
| NDX240621P17350000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 37.34 | 29.10 | 32.90 | 0.00 | - | 1 | 542 | 20.48% |
| NDXP240628P17350000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 79.10 | 45.60 | 50.50 | +7.35 | +10.24% | 25 | 1 | 19.74% |
| NDX240719P17350000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 81.00 | 88.70 | 93.30 | 0.00 | - | 1 | 28 | 17.89% |
| NDX240816P17350000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 283.70 | 156.60 | 162.10 | 0.00 | - | 1 | 8 | 17.44% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 366.70 | 230.80 | 239.50 | 0.00 | - | 1 | 5 | 17.06% |
| NDX241220P17350000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 416.00 | 432.60 | 447.40 | 0.00 | - | 4 | 4 | 17.33% |
© 2024 Yahoo. All rights reserved.